Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 74.3 78.2 68.2 69.15 582.12 Thousand
23 Oct, 2015 76.25 83.55 73.2 74.3 1.06 Million
21 Oct, 2015 77.95 78.0 75.35 76.4 160.1 Thousand
20 Oct, 2015 77.0 79.0 73.0 76.05 213.32 Thousand
19 Oct, 2015 77.9 80.0 72.0 75.55 833.62 Thousand
16 Oct, 2015 64.85 76.6 63.3 76.6 1.06 Million
15 Oct, 2015 64.65 66.5 63.55 63.85 127.8 Thousand
14 Oct, 2015 65.5 68.0 63.5 64.35 567.97 Thousand
13 Oct, 2015 59.05 65.95 59.0 64.6 562.76 Thousand
12 Oct, 2015 60.2 60.4 58.3 58.9 68.9 Thousand