Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 59.75 61.9 58.0 58.5 285.44 Thousand
08 Oct, 2015 54.2 60.0 54.15 59.05 516.76 Thousand
07 Oct, 2015 52.05 58.5 51.5 53.4 225.36 Thousand
06 Oct, 2015 54.45 54.5 51.8 52.1 96.72 Thousand
05 Oct, 2015 52.85 54.9 52.85 53.8 138.59 Thousand
01 Oct, 2015 50.35 54.1 48.6 52.05 356.18 Thousand
30 Sep, 2015 49.95 51.0 49.0 49.55 59 Thousand
29 Sep, 2015 48.85 50.95 47.5 49.8 193.3 Thousand
28 Sep, 2015 50.0 50.9 48.4 50.15 196.53 Thousand
24 Sep, 2015 50.5 52.25 47.5 48.65 461.94 Thousand