Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 54.9 56.4 53.1 54.0 305.36 Thousand
13 Jul, 2015 60.3 60.3 54.0 54.75 578.97 Thousand
10 Jul, 2015 63.75 64.25 58.0 58.65 836.07 Thousand
09 Jul, 2015 80.9 82.95 62.2 62.65 1.35 Million
08 Jul, 2015 63.5 77.75 62.5 77.75 669.5 Thousand
07 Jul, 2015 62.35 66.0 62.35 64.8 35.19 Thousand
06 Jul, 2015 64.5 66.9 62.3 64.7 92.53 Thousand
03 Jul, 2015 68.0 68.75 64.55 65.05 47.58 Thousand
02 Jul, 2015 66.0 68.95 65.45 66.35 56.68 Thousand
01 Jul, 2015 68.7 70.0 65.5 65.95 78.93 Thousand