INR 12.52
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2015 | 63.05 | 65.3 | 58.85 | 59.55 | 157.91 Thousand |
15 Jun, 2015 | 62.2 | 63.9 | 61.0 | 62.1 | 47.9 Thousand |
12 Jun, 2015 | 64.45 | 65.9 | 61.0 | 61.9 | 93.29 Thousand |
11 Jun, 2015 | 71.45 | 78.5 | 62.5 | 63.35 | 644.27 Thousand |
10 Jun, 2015 | 60.85 | 70.95 | 59.05 | 69.45 | 294.43 Thousand |
09 Jun, 2015 | 61.55 | 63.0 | 58.5 | 59.15 | - |
08 Jun, 2015 | 63.0 | 65.8 | 59.25 | 60.45 | - |
05 Jun, 2015 | 69.45 | 76.0 | 62.6 | 63.05 | 385.42 Thousand |
04 Jun, 2015 | 63.35 | 66.95 | 60.5 | 66.95 | 113.05 Thousand |
03 Jun, 2015 | 63.2 | 64.5 | 60.0 | 60.9 | 112.5 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM