Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 63.05 65.3 58.85 59.55 157.91 Thousand
15 Jun, 2015 62.2 63.9 61.0 62.1 47.9 Thousand
12 Jun, 2015 64.45 65.9 61.0 61.9 93.29 Thousand
11 Jun, 2015 71.45 78.5 62.5 63.35 644.27 Thousand
10 Jun, 2015 60.85 70.95 59.05 69.45 294.43 Thousand
09 Jun, 2015 61.55 63.0 58.5 59.15 -
08 Jun, 2015 63.0 65.8 59.25 60.45 -
05 Jun, 2015 69.45 76.0 62.6 63.05 385.42 Thousand
04 Jun, 2015 63.35 66.95 60.5 66.95 113.05 Thousand
03 Jun, 2015 63.2 64.5 60.0 60.9 112.5 Thousand