Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2015 70.75 74.8 68.05 68.75 106.86 Thousand
29 Jun, 2015 67.5 73.0 60.6 70.95 198.68 Thousand
26 Jun, 2015 72.45 76.75 68.05 69.35 312.63 Thousand
25 Jun, 2015 74.25 75.7 70.05 72.85 590.96 Thousand
24 Jun, 2015 59.7 70.6 59.0 70.6 527.54 Thousand
23 Jun, 2015 59.45 62.0 58.15 58.85 114.53 Thousand
22 Jun, 2015 59.95 60.05 57.2 58.55 68.56 Thousand
19 Jun, 2015 59.35 59.8 55.0 58.6 82.18 Thousand
18 Jun, 2015 60.35 60.55 57.0 57.65 87.4 Thousand
17 Jun, 2015 61.0 61.8 58.75 59.1 204.27 Thousand