Onelife Capital Advisors Limited (ONELIFECAP)
INR 11.67
(-3.55%)
INR 11.67
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 17.61 | 18.78 | 17.61 | 18.44 | 7920.00 |
| 28 Aug, 2024 | 18.7 | 18.7 | 18.01 | 18.34 | 9194.00 |
| 27 Aug, 2024 | 17.84 | 18.7 | 17.84 | 18.35 | 10.9 Thousand |
| 26 Aug, 2024 | 19.0 | 19.0 | 17.81 | 18.56 | 42.51 Thousand |
| 23 Aug, 2024 | 18.8 | 18.8 | 18.11 | 18.6 | 25.67 Thousand |
| 22 Aug, 2024 | 19.0 | 19.0 | 18.03 | 18.62 | 21.82 Thousand |
| 21 Aug, 2024 | 18.8 | 18.8 | 18.28 | 18.68 | 49.36 Thousand |
| 20 Aug, 2024 | 18.25 | 18.25 | 17.95 | 18.18 | 19.59 Thousand |
| 19 Aug, 2024 | 17.84 | 17.94 | 16.65 | 17.93 | 37.89 Thousand |
| 16 Aug, 2024 | 17.0 | 17.29 | 16.55 | 17.09 | 21.92 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM