Onelife Capital Advisors Limited (ONELIFECAP)
INR 11.67
(-3.55%)
INR 11.67
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 18.68 | 18.68 | 17.81 | 18.37 | 5563.00 |
| 11 Sep, 2024 | 18.06 | 18.74 | 18.06 | 18.27 | 23.11 Thousand |
| 10 Sep, 2024 | 18.8 | 19.25 | 18.1 | 18.68 | 27.99 Thousand |
| 09 Sep, 2024 | 18.49 | 19.05 | 18.16 | 18.59 | 21.25 Thousand |
| 06 Sep, 2024 | 18.05 | 18.65 | 18.05 | 18.19 | 15.88 Thousand |
| 05 Sep, 2024 | 18.65 | 18.74 | 17.8 | 18.18 | 18.38 Thousand |
| 04 Sep, 2024 | 18.7 | 18.7 | 17.55 | 18.28 | 37.76 Thousand |
| 03 Sep, 2024 | 18.4 | 18.4 | 17.5 | 18.29 | 11.47 Thousand |
| 02 Sep, 2024 | 18.5 | 18.7 | 18.0 | 18.0 | 16.51 Thousand |
| 30 Aug, 2024 | 18.02 | 18.74 | 18.02 | 18.57 | 3857.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM