Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2015 | 110.65 | 112.9 | 110.15 | 111.65 | 9267.00 |
| 16 Feb, 2015 | 115.45 | 116.0 | 110.0 | 110.55 | 17.93 Thousand |
| 13 Feb, 2015 | 110.35 | 113.85 | 110.0 | 110.1 | 6938.00 |
| 12 Feb, 2015 | 110.8 | 115.0 | 110.0 | 110.05 | 10.96 Thousand |
| 11 Feb, 2015 | 110.9 | 111.5 | 109.6 | 110.05 | 14.92 Thousand |
| 10 Feb, 2015 | 113.8 | 113.8 | 108.0 | 109.8 | 11.04 Thousand |
| 09 Feb, 2015 | 121.25 | 122.55 | 111.55 | 113.35 | 32.88 Thousand |
| 06 Feb, 2015 | 127.1 | 127.1 | 118.75 | 122.5 | 11.27 Thousand |
| 05 Feb, 2015 | 129.25 | 130.0 | 126.5 | 127.3 | 5308.00 |
| 04 Feb, 2015 | 131.0 | 131.0 | 127.1 | 128.2 | 4754.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM