Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2015 | 142.0 | 148.0 | 137.9 | 145.8 | 659.78 Thousand |
| 02 Mar, 2015 | 114.0 | 135.0 | 113.0 | 135.0 | 436 Thousand |
| 28 Feb, 2015 | 127.75 | 141.6 | 111.0 | 112.5 | 403.53 Thousand |
| 27 Feb, 2015 | 111.5 | 133.5 | 111.5 | 127.75 | 168 Thousand |
| 26 Feb, 2015 | 113.0 | 116.55 | 110.6 | 112.5 | 18.43 Thousand |
| 25 Feb, 2015 | 110.05 | 118.7 | 110.0 | 111.8 | 22.27 Thousand |
| 24 Feb, 2015 | 110.4 | 111.5 | 109.0 | 109.95 | 6625.00 |
| 23 Feb, 2015 | 109.1 | 113.85 | 109.0 | 110.15 | 8217.00 |
| 20 Feb, 2015 | 112.95 | 112.95 | 109.1 | 109.9 | 8086.00 |
| 19 Feb, 2015 | 111.1 | 114.0 | 110.9 | 112.1 | 6164.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM