Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 102.55 108.8 101.2 105.5 122.62 Thousand
17 Mar, 2015 100.3 103.0 95.4 102.0 116.9 Thousand
16 Mar, 2015 102.7 109.6 98.0 99.55 184.51 Thousand
13 Mar, 2015 107.8 109.05 100.1 101.05 73.99 Thousand
12 Mar, 2015 108.9 111.65 105.05 106.65 85.4 Thousand
11 Mar, 2015 114.55 117.5 107.5 108.4 141.02 Thousand
10 Mar, 2015 116.8 121.3 111.5 114.3 206.34 Thousand
09 Mar, 2015 132.0 136.7 114.05 115.15 206.83 Thousand
05 Mar, 2015 146.95 159.95 129.5 131.15 557.46 Thousand
04 Mar, 2015 144.0 148.0 140.15 144.65 145.94 Thousand