Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2015 | 136.0 | 137.0 | 134.2 | 134.95 | 23.8 Thousand |
| 02 Jan, 2015 | 137.5 | 137.7 | 135.05 | 135.45 | 19.75 Thousand |
| 01 Jan, 2015 | 134.2 | 138.95 | 134.2 | 135.45 | 35.23 Thousand |
| 31 Dec, 2014 | 134.5 | 136.95 | 134.05 | 134.7 | 18.37 Thousand |
| 30 Dec, 2014 | 137.1 | 139.5 | 135.25 | 135.85 | 55.03 Thousand |
| 29 Dec, 2014 | 138.8 | 141.25 | 135.2 | 136.7 | 29.9 Thousand |
| 26 Dec, 2014 | 140.25 | 143.0 | 137.8 | 138.25 | 21.47 Thousand |
| 24 Dec, 2014 | 140.0 | 143.0 | 139.75 | 141.5 | 62.06 Thousand |
| 23 Dec, 2014 | 137.5 | 142.4 | 137.45 | 141.4 | 63.89 Thousand |
| 22 Dec, 2014 | 137.0 | 141.75 | 136.5 | 138.1 | 19.24 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM