Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 140.05 142.45 137.15 138.7 41.53 Thousand
04 Dec, 2014 142.6 145.9 140.05 140.65 56.94 Thousand
03 Dec, 2014 153.0 155.0 142.9 144.0 165.76 Thousand
02 Dec, 2014 153.65 155.95 152.1 152.9 43.3 Thousand
01 Dec, 2014 163.95 167.0 151.0 153.65 194.38 Thousand
28 Nov, 2014 166.4 186.0 159.0 163.1 366.74 Thousand
27 Nov, 2014 168.0 173.45 165.0 166.3 151.08 Thousand
26 Nov, 2014 169.7 170.05 160.0 166.3 37.35 Thousand
25 Nov, 2014 172.0 172.35 165.5 169.75 79.28 Thousand
24 Nov, 2014 162.5 175.8 162.3 171.45 185.1 Thousand