Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 139.0 145.7 136.0 137.6 80.21 Thousand
18 Dec, 2014 141.6 144.8 138.1 140.45 112.17 Thousand
17 Dec, 2014 142.0 146.8 137.0 140.9 270.33 Thousand
16 Dec, 2014 140.4 144.9 127.4 143.1 395.21 Thousand
15 Dec, 2014 130.2 152.55 130.0 142.05 759.66 Thousand
12 Dec, 2014 138.4 139.9 127.2 131.55 44.71 Thousand
11 Dec, 2014 137.0 141.9 134.1 139.75 217.39 Thousand
10 Dec, 2014 126.1 139.7 126.0 137.55 307.53 Thousand
09 Dec, 2014 131.2 145.0 124.1 127.4 478.37 Thousand
08 Dec, 2014 137.3 138.0 131.5 132.85 47.63 Thousand