Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 200.4 200.4 187.2 188.75 91.09 Thousand
05 Nov, 2014 204.65 206.95 197.0 198.65 100.62 Thousand
03 Nov, 2014 202.1 217.5 202.0 203.1 270.99 Thousand
31 Oct, 2014 200.2 206.45 200.2 201.3 77.42 Thousand
30 Oct, 2014 201.0 205.85 195.75 199.5 64.64 Thousand
29 Oct, 2014 201.65 206.7 200.0 201.25 32.34 Thousand
28 Oct, 2014 205.05 208.0 200.05 201.9 52.83 Thousand
27 Oct, 2014 205.6 208.6 198.85 206.45 109.29 Thousand
23 Oct, 2014 200.5 204.6 200.5 203.85 11.74 Thousand
22 Oct, 2014 205.2 206.3 195.1 198.25 67.18 Thousand