Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 204.15 208.8 200.1 202.6 45.31 Thousand
20 Oct, 2014 204.4 212.3 202.45 205.0 62.81 Thousand
17 Oct, 2014 209.05 214.8 200.0 205.5 232.22 Thousand
16 Oct, 2014 199.5 210.0 199.5 209.5 424.71 Thousand
14 Oct, 2014 182.25 210.4 180.05 202.55 663.28 Thousand
13 Oct, 2014 194.4 206.5 180.0 182.1 458.9 Thousand
10 Oct, 2014 204.5 209.8 195.05 196.35 160.06 Thousand
09 Oct, 2014 210.75 215.9 205.0 206.55 75.54 Thousand
08 Oct, 2014 211.55 220.0 208.35 210.7 136.93 Thousand
07 Oct, 2014 201.9 216.3 197.1 213.5 380.9 Thousand