Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 296.9 308.9 267.1 271.25 535.48 Thousand
16 Sep, 2014 268.65 305.0 268.65 297.45 633.64 Thousand
15 Sep, 2014 276.9 282.0 267.0 269.15 72.63 Thousand
12 Sep, 2014 271.0 284.85 269.0 277.55 167.31 Thousand
11 Sep, 2014 273.0 274.95 266.15 268.35 107.15 Thousand
10 Sep, 2014 263.5 277.0 251.0 273.4 359.78 Thousand
09 Sep, 2014 253.4 263.0 244.0 259.3 273.65 Thousand
08 Sep, 2014 246.0 275.75 243.4 249.05 579.93 Thousand
05 Sep, 2014 250.0 259.3 238.0 246.45 267.46 Thousand
04 Sep, 2014 228.9 254.7 226.0 249.65 764.64 Thousand