Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 229.0 | 233.8 | 222.6 | 225.05 | 227.62 Thousand |
| 02 Sep, 2014 | 226.75 | 230.0 | 222.8 | 226.0 | 108.06 Thousand |
| 01 Sep, 2014 | 220.0 | 226.45 | 212.0 | 224.1 | 317.88 Thousand |
| 28 Aug, 2014 | 228.0 | 243.9 | 214.55 | 216.6 | 778.67 Thousand |
| 27 Aug, 2014 | 267.5 | 285.2 | 222.3 | 225.0 | 1.29 Million |
| 26 Aug, 2014 | 213.8 | 255.2 | 210.65 | 255.2 | 762.74 Thousand |
| 25 Aug, 2014 | 225.0 | 234.6 | 208.0 | 212.7 | 187.41 Thousand |
| 22 Aug, 2014 | 221.0 | 226.9 | 216.0 | 220.65 | 97.98 Thousand |
| 21 Aug, 2014 | 227.0 | 234.9 | 216.0 | 219.75 | 97.22 Thousand |
| 20 Aug, 2014 | 241.15 | 247.0 | 224.0 | 225.95 | 146.46 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM