Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 158.1 | 188.8 | 155.05 | 188.7 | 351.16 Thousand |
| 01 Aug, 2014 | 160.0 | 163.8 | 156.0 | 157.35 | 6077.00 |
| 31 Jul, 2014 | 159.0 | 164.1 | 157.6 | 158.8 | 7255.00 |
| 30 Jul, 2014 | 158.8 | 162.9 | 158.8 | 160.05 | 6789.00 |
| 28 Jul, 2014 | 162.55 | 163.9 | 158.6 | 160.4 | 18.71 Thousand |
| 25 Jul, 2014 | 163.0 | 166.3 | 160.1 | 161.35 | 22.78 Thousand |
| 24 Jul, 2014 | 166.45 | 169.5 | 163.0 | 163.6 | 10.1 Thousand |
| 23 Jul, 2014 | 165.0 | 169.9 | 164.55 | 165.85 | 29.74 Thousand |
| 22 Jul, 2014 | 167.35 | 168.0 | 160.0 | 163.5 | 42.93 Thousand |
| 21 Jul, 2014 | 168.05 | 171.5 | 165.05 | 165.8 | 16.46 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM