Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 152.0 | 169.0 | 151.0 | 159.7 | 55.26 Thousand |
| 03 Apr, 2014 | 154.0 | 154.4 | 150.1 | 151.45 | 5845.00 |
| 02 Apr, 2014 | 147.25 | 155.75 | 147.25 | 153.25 | 17.3 Thousand |
| 01 Apr, 2014 | 152.75 | 152.75 | 148.2 | 149.3 | 15.97 Thousand |
| 31 Mar, 2014 | 148.65 | 154.85 | 146.55 | 150.9 | 56.73 Thousand |
| 28 Mar, 2014 | 150.25 | 151.8 | 147.6 | 148.45 | 19.17 Thousand |
| 27 Mar, 2014 | 153.0 | 156.1 | 148.5 | 150.05 | 42.32 Thousand |
| 26 Mar, 2014 | 157.5 | 159.5 | 151.1 | 152.3 | 14.13 Thousand |
| 25 Mar, 2014 | 159.05 | 160.75 | 156.5 | 157.25 | 8306.00 |
| 24 Mar, 2014 | 161.45 | 163.7 | 158.2 | 160.65 | 19.99 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM