Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2014 | 182.45 | 184.0 | 177.0 | 178.65 | 27.75 Thousand |
| 06 Mar, 2014 | 186.6 | 187.85 | 180.1 | 183.0 | 31.43 Thousand |
| 05 Mar, 2014 | 188.0 | 190.05 | 185.0 | 186.5 | 113.24 Thousand |
| 04 Mar, 2014 | 191.55 | 192.45 | 186.1 | 188.2 | 17.87 Thousand |
| 03 Mar, 2014 | 198.0 | 198.0 | 188.0 | 189.5 | 24.39 Thousand |
| 28 Feb, 2014 | 195.7 | 200.0 | 191.05 | 196.15 | 131.51 Thousand |
| 26 Feb, 2014 | 199.25 | 201.4 | 192.0 | 193.35 | 25.42 Thousand |
| 25 Feb, 2014 | 208.0 | 209.6 | 196.5 | 201.25 | 72.72 Thousand |
| 24 Feb, 2014 | 193.95 | 205.0 | 191.15 | 201.85 | 226.55 Thousand |
| 21 Feb, 2014 | 188.95 | 193.6 | 188.6 | 190.1 | 51.48 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM