Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 134.7 | 160.0 | 133.0 | 156.7 | 194.51 Thousand |
| 08 May, 2014 | 136.45 | 156.2 | 133.0 | 133.35 | 220.98 Thousand |
| 07 May, 2014 | 135.7 | 144.8 | 133.0 | 134.55 | 14.16 Thousand |
| 06 May, 2014 | 132.85 | 149.0 | 132.35 | 137.55 | 25.75 Thousand |
| 05 May, 2014 | 133.4 | 138.9 | 132.0 | 134.45 | 9411.00 |
| 02 May, 2014 | 140.05 | 142.0 | 135.0 | 136.05 | 9881.00 |
| 30 Apr, 2014 | 143.45 | 144.0 | 138.5 | 139.05 | 4101.00 |
| 29 Apr, 2014 | 142.0 | 148.9 | 140.1 | 142.3 | 11.39 Thousand |
| 28 Apr, 2014 | 146.05 | 148.9 | 123.0 | 141.05 | 9027.00 |
| 25 Apr, 2014 | 146.0 | 152.9 | 146.0 | 146.85 | 19.25 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM