INR 12.85
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 16.2 | 16.35 | 15.55 | 16.0 | 11.74 Thousand |
23 Jul, 2024 | 16.05 | 16.51 | 15.76 | 16.25 | 7921.00 |
22 Jul, 2024 | 17.0 | 17.01 | 15.75 | 16.59 | 13.21 Thousand |
19 Jul, 2024 | 16.03 | 16.2 | 16.03 | 16.2 | 9776.00 |
18 Jul, 2024 | 16.0 | 16.36 | 16.0 | 16.36 | 8949.00 |
16 Jul, 2024 | 16.02 | 16.37 | 16.02 | 16.04 | 11.1 Thousand |
15 Jul, 2024 | 16.07 | 16.07 | 16.01 | 16.05 | 14.79 Thousand |
12 Jul, 2024 | 16.25 | 16.25 | 16.08 | 16.08 | 3577.00 |
11 Jul, 2024 | 16.66 | 16.66 | 16.35 | 16.35 | 13.55 Thousand |
10 Jul, 2024 | 17.0 | 17.0 | 16.66 | 16.66 | 2341.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM