Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.85
(3.21%)
INR 12.85
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 8848.00 |
| 24 Jun, 2024 | 16.76 | 17.05 | 16.76 | 17.0 | 11.58 Thousand |
| 21 Jun, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 13.3 Thousand |
| 20 Jun, 2024 | 17.24 | 17.58 | 17.1 | 17.1 | 3676.00 |
| 19 Jun, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 7088.00 |
| 18 Jun, 2024 | 17.85 | 17.85 | 17.55 | 17.6 | 9013.00 |
| 14 Jun, 2024 | 18.2 | 18.2 | 17.85 | 17.85 | 14.48 Thousand |
| 13 Jun, 2024 | 18.57 | 18.57 | 18.2 | 18.2 | 7428.00 |
| 12 Jun, 2024 | 18.83 | 19.65 | 17.88 | 18.57 | 45.3 Thousand |
| 11 Jun, 2024 | 20.33 | 20.33 | 18.45 | 18.83 | 92.28 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM