Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-0.32%)
INR 12.56
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 17.0 | 17.0 | 16.66 | 16.66 | 2341.00 |
| 09 Jul, 2024 | 16.71 | 17.0 | 16.71 | 17.0 | 6418.00 |
| 08 Jul, 2024 | 17.0 | 17.0 | 16.68 | 16.71 | 4024.00 |
| 05 Jul, 2024 | 17.01 | 17.01 | 17.0 | 17.0 | 11.78 Thousand |
| 04 Jul, 2024 | 17.5 | 17.5 | 17.35 | 17.35 | 1455.00 |
| 03 Jul, 2024 | 17.57 | 17.57 | 17.25 | 17.5 | 13.93 Thousand |
| 02 Jul, 2024 | 17.7 | 17.7 | 17.57 | 17.57 | 10.69 Thousand |
| 01 Jul, 2024 | 18.28 | 18.28 | 17.93 | 17.93 | 3916.00 |
| 28 Jun, 2024 | 18.39 | 18.39 | 18.3 | 18.3 | 13.35 Thousand |
| 27 Jun, 2024 | 18.02 | 18.03 | 18.02 | 18.03 | 25.75 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM