Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.06
(-0.66%)
INR 12.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 188.0 | 194.95 | 183.05 | 189.05 | 3214.00 |
| 08 Aug, 2013 | 185.15 | 185.15 | 180.0 | 184.9 | 4107.00 |
| 07 Aug, 2013 | 187.95 | 187.95 | 179.0 | 185.15 | 1768.00 |
| 06 Aug, 2013 | 190.0 | 190.0 | 179.0 | 181.9 | 1171.00 |
| 05 Aug, 2013 | 182.05 | 194.6 | 179.0 | 184.35 | 562.00 |
| 02 Aug, 2013 | 179.0 | 188.0 | 178.0 | 184.35 | 1676.00 |
| 01 Aug, 2013 | 188.95 | 188.95 | 171.0 | 181.0 | 2054.00 |
| 31 Jul, 2013 | 171.0 | 182.25 | 171.0 | 176.5 | 2432.00 |
| 30 Jul, 2013 | 180.0 | 180.0 | 171.25 | 172.5 | 1489.00 |
| 29 Jul, 2013 | 180.0 | 196.0 | 180.0 | 187.85 | 848.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM