Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.4
(-0.8%)
INR 12.4
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2013 | 203.0 | 224.15 | 203.0 | 224.15 | 1896.00 |
| 27 Aug, 2013 | 188.8 | 203.8 | 180.1 | 203.8 | 19.9 Thousand |
| 26 Aug, 2013 | 183.95 | 187.25 | 180.0 | 185.3 | 1368.00 |
| 23 Aug, 2013 | 187.25 | 187.25 | 175.1 | 184.35 | 1716.00 |
| 22 Aug, 2013 | 184.0 | 187.25 | 178.15 | 184.0 | 1222.00 |
| 21 Aug, 2013 | 185.0 | 189.85 | 175.1 | 186.05 | 1144.00 |
| 20 Aug, 2013 | 182.0 | 189.85 | 170.0 | 183.4 | 3954.00 |
| 19 Aug, 2013 | 198.7 | 198.7 | 181.0 | 182.95 | 1633.00 |
| 16 Aug, 2013 | 197.95 | 202.5 | 183.0 | 188.25 | 886.00 |
| 14 Aug, 2013 | 204.65 | 204.65 | 185.05 | 190.3 | 2123.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM