Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 188.8 203.8 180.1 203.8 19.9 Thousand
26 Aug, 2013 183.95 187.25 180.0 185.3 1368.00
23 Aug, 2013 187.25 187.25 175.1 184.35 1716.00
22 Aug, 2013 184.0 187.25 178.15 184.0 1222.00
21 Aug, 2013 185.0 189.85 175.1 186.05 1144.00
20 Aug, 2013 182.0 189.85 170.0 183.4 3954.00
19 Aug, 2013 198.7 198.7 181.0 182.95 1633.00
16 Aug, 2013 197.95 202.5 183.0 188.25 886.00
14 Aug, 2013 204.65 204.65 185.05 190.3 2123.00
13 Aug, 2013 191.0 194.4 184.0 191.0 1054.00