Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.06
(-0.66%)
INR 12.06
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 279.7 | 279.7 | 250.0 | 268.2 | 20.67 Thousand |
| 10 Sep, 2013 | 210.0 | 263.0 | 210.0 | 262.2 | 21.05 Thousand |
| 06 Sep, 2013 | 207.0 | 227.5 | 207.0 | 219.2 | 16.69 Thousand |
| 05 Sep, 2013 | 200.15 | 218.0 | 200.15 | 207.0 | 4395.00 |
| 04 Sep, 2013 | 204.0 | 213.75 | 204.0 | 208.35 | 1148.00 |
| 03 Sep, 2013 | 207.95 | 219.0 | 202.05 | 208.1 | 2362.00 |
| 02 Sep, 2013 | 221.95 | 221.95 | 196.05 | 202.25 | 11.49 Thousand |
| 30 Aug, 2013 | 203.0 | 215.0 | 195.0 | 202.95 | 19.86 Thousand |
| 29 Aug, 2013 | 215.0 | 230.0 | 205.0 | 207.05 | 3783.00 |
| 28 Aug, 2013 | 203.0 | 224.15 | 203.0 | 224.15 | 1896.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM