Onelife Capital Advisors Limited (ONELIFECAP)
INR 11.66
(-0.77%)
INR 11.66
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 238.6 | 238.6 | 215.9 | 215.9 | 18.93 Thousand |
| 30 Apr, 2013 | 226.9 | 227.25 | 205.95 | 227.25 | 18.19 Thousand |
| 29 Apr, 2013 | 216.45 | 216.45 | 209.5 | 216.45 | 7952.00 |
| 26 Apr, 2013 | 197.0 | 206.15 | 196.25 | 206.15 | 8871.00 |
| 25 Apr, 2013 | 197.0 | 197.05 | 190.1 | 196.0 | 6092.00 |
| 23 Apr, 2013 | 181.0 | 187.7 | 180.0 | 187.7 | 10.13 Thousand |
| 22 Apr, 2013 | 172.0 | 181.3 | 172.0 | 178.5 | 12.58 Thousand |
| 18 Apr, 2013 | 177.4 | 179.5 | 172.1 | 173.5 | 10.52 Thousand |
| 17 Apr, 2013 | 184.0 | 188.5 | 171.0 | 175.0 | 148.49 Thousand |
| 16 Apr, 2013 | 175.8 | 183.5 | 175.8 | 181.9 | 9245.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM