Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 727.1 | 734.5 | 720.05 | 728.7 | 30.92 Thousand |
| 24 Jan, 2013 | 736.9 | 736.9 | 721.0 | 726.45 | 16.55 Thousand |
| 23 Jan, 2013 | 732.1 | 739.0 | 723.6 | 730.0 | 23.46 Thousand |
| 22 Jan, 2013 | 731.3 | 738.0 | 717.0 | 730.0 | 37.61 Thousand |
| 21 Jan, 2013 | 736.3 | 744.5 | 715.0 | 715.0 | 35.07 Thousand |
| 18 Jan, 2013 | 749.2 | 754.9 | 726.15 | 731.0 | 26.71 Thousand |
| 17 Jan, 2013 | 766.65 | 767.0 | 741.15 | 742.05 | 28.12 Thousand |
| 16 Jan, 2013 | 764.05 | 774.0 | 756.8 | 765.0 | 27.25 Thousand |
| 15 Jan, 2013 | 735.55 | 764.0 | 734.4 | 755.0 | 20.21 Thousand |
| 14 Jan, 2013 | 728.0 | 760.0 | 719.9 | 735.75 | 18.5 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM