INR 12.56
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2013 | 763.5 | 768.05 | 717.0 | 720.0 | 29.86 Thousand |
10 Jan, 2013 | 749.05 | 765.0 | 741.95 | 756.55 | 54.95 Thousand |
09 Jan, 2013 | 749.05 | 778.0 | 735.0 | 735.05 | 49.46 Thousand |
08 Jan, 2013 | 773.75 | 774.0 | 745.05 | 750.05 | 37.3 Thousand |
07 Jan, 2013 | 715.0 | 805.0 | 710.2 | 765.65 | 165.66 Thousand |
04 Jan, 2013 | 730.05 | 733.5 | 710.15 | 714.0 | 15.67 Thousand |
03 Jan, 2013 | 738.95 | 745.6 | 716.0 | 724.0 | 32.37 Thousand |
02 Jan, 2013 | 738.8 | 748.45 | 725.0 | 725.3 | 15.76 Thousand |
01 Jan, 2013 | 734.8 | 746.0 | 734.8 | 736.05 | 23.2 Thousand |
31 Dec, 2012 | 740.0 | 759.5 | 728.0 | 730.25 | 15.87 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM