Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.56

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 763.5 768.05 717.0 720.0 29.86 Thousand
10 Jan, 2013 749.05 765.0 741.95 756.55 54.95 Thousand
09 Jan, 2013 749.05 778.0 735.0 735.05 49.46 Thousand
08 Jan, 2013 773.75 774.0 745.05 750.05 37.3 Thousand
07 Jan, 2013 715.0 805.0 710.2 765.65 165.66 Thousand
04 Jan, 2013 730.05 733.5 710.15 714.0 15.67 Thousand
03 Jan, 2013 738.95 745.6 716.0 724.0 32.37 Thousand
02 Jan, 2013 738.8 748.45 725.0 725.3 15.76 Thousand
01 Jan, 2013 734.8 746.0 734.8 736.05 23.2 Thousand
31 Dec, 2012 740.0 759.5 728.0 730.25 15.87 Thousand