Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2013 | 749.9 | 764.0 | 725.0 | 749.0 | 12.06 Thousand |
| 22 Feb, 2013 | 740.05 | 769.0 | 739.9 | 769.0 | 35.65 Thousand |
| 21 Feb, 2013 | 737.2 | 749.0 | 729.1 | 749.0 | 9053.00 |
| 20 Feb, 2013 | 735.8 | 750.0 | 730.0 | 740.05 | 14.4 Thousand |
| 19 Feb, 2013 | 725.5 | 748.0 | 720.5 | 735.0 | 24.53 Thousand |
| 18 Feb, 2013 | 716.7 | 739.0 | 712.35 | 712.35 | 25.02 Thousand |
| 15 Feb, 2013 | 729.9 | 730.7 | 705.0 | 719.25 | 34.71 Thousand |
| 14 Feb, 2013 | 732.6 | 734.5 | 716.4 | 720.0 | 34.54 Thousand |
| 13 Feb, 2013 | 737.25 | 740.0 | 721.0 | 728.8 | 14.12 Thousand |
| 12 Feb, 2013 | 751.15 | 751.15 | 724.9 | 730.0 | 27.59 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM