Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.03

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 434.25 444.4 427.0 438.0 392.88 Thousand
13 Jul, 2012 432.7 443.4 403.8 427.0 575.21 Thousand
12 Jul, 2012 460.0 472.0 421.2 434.75 1.06 Million
11 Jul, 2012 398.0 467.95 398.0 460.0 1.48 Million
10 Jul, 2012 377.95 409.75 370.15 407.35 790.7 Thousand
09 Jul, 2012 325.9 379.0 325.4 377.0 590.34 Thousand
06 Jul, 2012 326.7 344.05 320.05 325.0 264.02 Thousand
05 Jul, 2012 358.7 364.45 321.0 324.5 325.34 Thousand
04 Jul, 2012 327.55 367.5 300.0 351.8 579.44 Thousand
03 Jul, 2012 336.0 342.4 321.2 323.35 98.32 Thousand