Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.56

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 267.55 272.0 265.0 265.3 22.77 Thousand
14 Jun, 2012 269.9 273.5 265.0 265.0 9582.00
13 Jun, 2012 270.1 287.0 266.55 267.15 192.57 Thousand
12 Jun, 2012 265.5 274.05 265.5 268.05 5786.00
11 Jun, 2012 271.05 282.0 268.15 269.0 24.88 Thousand
08 Jun, 2012 272.1 278.0 268.05 271.25 23.68 Thousand
07 Jun, 2012 274.9 281.0 266.35 277.0 19.71 Thousand
06 Jun, 2012 271.0 280.05 268.05 268.35 9608.00
05 Jun, 2012 269.7 269.7 265.0 266.5 40.64 Thousand
04 Jun, 2012 266.0 271.5 265.0 268.8 35.49 Thousand