INR 12.56
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2012 | 267.55 | 272.0 | 265.0 | 265.3 | 22.77 Thousand |
14 Jun, 2012 | 269.9 | 273.5 | 265.0 | 265.0 | 9582.00 |
13 Jun, 2012 | 270.1 | 287.0 | 266.55 | 267.15 | 192.57 Thousand |
12 Jun, 2012 | 265.5 | 274.05 | 265.5 | 268.05 | 5786.00 |
11 Jun, 2012 | 271.05 | 282.0 | 268.15 | 269.0 | 24.88 Thousand |
08 Jun, 2012 | 272.1 | 278.0 | 268.05 | 271.25 | 23.68 Thousand |
07 Jun, 2012 | 274.9 | 281.0 | 266.35 | 277.0 | 19.71 Thousand |
06 Jun, 2012 | 271.0 | 280.05 | 268.05 | 268.35 | 9608.00 |
05 Jun, 2012 | 269.7 | 269.7 | 265.0 | 266.5 | 40.64 Thousand |
04 Jun, 2012 | 266.0 | 271.5 | 265.0 | 268.8 | 35.49 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM