Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.03
(-4.68%)
INR 12.03
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 266.0 | 271.5 | 265.0 | 268.8 | 35.49 Thousand |
| 01 Jun, 2012 | 280.95 | 280.95 | 265.0 | 265.05 | 27.92 Thousand |
| 31 May, 2012 | 279.6 | 288.8 | 272.05 | 276.0 | 60.3 Thousand |
| 30 May, 2012 | 286.75 | 289.7 | 276.15 | 277.55 | 59.54 Thousand |
| 29 May, 2012 | 285.05 | 289.0 | 283.25 | 285.0 | 23.54 Thousand |
| 28 May, 2012 | 283.0 | 290.35 | 280.25 | 281.1 | 17.91 Thousand |
| 25 May, 2012 | 282.7 | 291.0 | 277.0 | 281.9 | 28.24 Thousand |
| 24 May, 2012 | 272.95 | 283.9 | 270.5 | 282.25 | 44.71 Thousand |
| 23 May, 2012 | 265.0 | 311.55 | 265.0 | 267.0 | 148.35 Thousand |
| 22 May, 2012 | 265.3 | 269.5 | 265.0 | 265.0 | 27.58 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM