Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.85
(3.21%)
INR 12.85
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2012 | 267.15 | 269.95 | 265.0 | 265.0 | 16.04 Thousand |
| 16 May, 2012 | 265.3 | 269.8 | 264.95 | 267.0 | 17.47 Thousand |
| 15 May, 2012 | 267.4 | 268.9 | 265.0 | 265.05 | 27.56 Thousand |
| 14 May, 2012 | 268.7 | 277.0 | 265.0 | 265.0 | 49.03 Thousand |
| 11 May, 2012 | 270.35 | 271.95 | 265.0 | 266.1 | 19.08 Thousand |
| 10 May, 2012 | 270.05 | 273.95 | 268.95 | 271.7 | 9523.00 |
| 09 May, 2012 | 276.5 | 279.9 | 268.0 | 270.0 | 17.87 Thousand |
| 08 May, 2012 | 278.8 | 284.35 | 277.1 | 278.05 | 48.99 Thousand |
| 07 May, 2012 | 265.25 | 278.0 | 265.2 | 278.0 | 35.71 Thousand |
| 04 May, 2012 | 279.7 | 282.0 | 270.0 | 275.65 | 34.1 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM