Onelife Capital Advisors Limited (ONELIFECAP)

INR 11.67

(-3.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 347.0 421.35 327.9 409.7 1.79 Million
23 Mar, 2012 314.85 356.0 311.3 350.85 956.32 Thousand
22 Mar, 2012 348.0 351.0 300.05 313.0 1.11 Million
21 Mar, 2012 322.7 363.0 310.0 342.5 1.31 Million
20 Mar, 2012 381.0 388.25 321.0 321.0 838.29 Thousand
19 Mar, 2012 429.05 446.0 366.3 376.0 1.1 Million
16 Mar, 2012 436.0 436.0 401.1 429.0 701.8 Thousand
15 Mar, 2012 392.0 434.2 392.0 433.5 771.06 Thousand
14 Mar, 2012 360.15 395.2 359.0 391.2 523.31 Thousand
13 Mar, 2012 331.0 365.0 330.0 362.0 444.45 Thousand