INR 11.67
(-3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2012 | 315.0 | 330.75 | 312.0 | 329.0 | 228.59 Thousand |
09 Mar, 2012 | 312.1 | 318.85 | 307.0 | 310.0 | 194.07 Thousand |
07 Mar, 2012 | 294.3 | 314.8 | 290.1 | 314.75 | 127.22 Thousand |
06 Mar, 2012 | 300.0 | 312.45 | 293.0 | 295.05 | 68.06 Thousand |
05 Mar, 2012 | 290.0 | 308.0 | 290.0 | 308.0 | 112.3 Thousand |
03 Mar, 2012 | 283.7 | 293.4 | 283.7 | 288.0 | 17.33 Thousand |
02 Mar, 2012 | 281.95 | 291.0 | 276.0 | 281.6 | 167.33 Thousand |
01 Mar, 2012 | 303.0 | 308.0 | 274.95 | 277.95 | 114.02 Thousand |
29 Feb, 2012 | 299.95 | 321.9 | 297.0 | 299.0 | 215.99 Thousand |
28 Feb, 2012 | 318.85 | 325.0 | 293.0 | 297.0 | 264.02 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM