Onelife Capital Advisors Limited (ONELIFECAP)

INR 11.67

(-3.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 315.0 330.75 312.0 329.0 228.59 Thousand
09 Mar, 2012 312.1 318.85 307.0 310.0 194.07 Thousand
07 Mar, 2012 294.3 314.8 290.1 314.75 127.22 Thousand
06 Mar, 2012 300.0 312.45 293.0 295.05 68.06 Thousand
05 Mar, 2012 290.0 308.0 290.0 308.0 112.3 Thousand
03 Mar, 2012 283.7 293.4 283.7 288.0 17.33 Thousand
02 Mar, 2012 281.95 291.0 276.0 281.6 167.33 Thousand
01 Mar, 2012 303.0 308.0 274.95 277.95 114.02 Thousand
29 Feb, 2012 299.95 321.9 297.0 299.0 215.99 Thousand
28 Feb, 2012 318.85 325.0 293.0 297.0 264.02 Thousand