Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.85
(3.21%)
INR 12.85
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2012 | 303.6 | 308.0 | 300.1 | 301.25 | 68.77 Thousand |
| 17 Apr, 2012 | 305.8 | 309.0 | 300.1 | 303.0 | 105.73 Thousand |
| 16 Apr, 2012 | 301.0 | 310.95 | 300.0 | 302.65 | 59.78 Thousand |
| 13 Apr, 2012 | 303.95 | 314.8 | 297.1 | 301.9 | 144.15 Thousand |
| 12 Apr, 2012 | 307.3 | 309.9 | 300.0 | 303.5 | 82.93 Thousand |
| 11 Apr, 2012 | 306.4 | 314.5 | 300.2 | 302.05 | 95.46 Thousand |
| 10 Apr, 2012 | 317.0 | 324.6 | 306.55 | 308.0 | 187.28 Thousand |
| 09 Apr, 2012 | 300.0 | 322.0 | 296.25 | 319.8 | 546.18 Thousand |
| 04 Apr, 2012 | 308.65 | 315.0 | 293.65 | 304.1 | 515.92 Thousand |
| 03 Apr, 2012 | 325.05 | 332.95 | 302.5 | 304.55 | 778.04 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM