Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 17.4 | 17.4 | 17.0 | 17.05 | 28.54 Thousand |
| 20 Nov, 2023 | 16.4 | 17.3 | 16.15 | 17.05 | 82.9 Thousand |
| 17 Nov, 2023 | 16.35 | 16.4 | 15.7 | 16.05 | 74.12 Thousand |
| 16 Nov, 2023 | 16.25 | 16.6 | 16.0 | 16.1 | 22.55 Thousand |
| 15 Nov, 2023 | 16.35 | 16.5 | 16.15 | 16.2 | 28.81 Thousand |
| 13 Nov, 2023 | 16.7 | 16.85 | 16.1 | 16.3 | 26.13 Thousand |
| 12 Nov, 2023 | 16.0 | 17.5 | 16.0 | 16.5 | 17.46 Thousand |
| 10 Nov, 2023 | 16.85 | 16.85 | 16.0 | 16.35 | 23.07 Thousand |
| 09 Nov, 2023 | 16.6 | 16.85 | 16.2 | 16.5 | 18.32 Thousand |
| 08 Nov, 2023 | 17.1 | 17.1 | 16.5 | 16.55 | 25.62 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM