Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17.2 | 17.2 | 16.65 | 16.75 | 35.65 Thousand |
| 06 Nov, 2023 | 17.1 | 17.6 | 16.5 | 16.9 | 153.12 Thousand |
| 03 Nov, 2023 | 18.2 | 18.4 | 16.85 | 17.1 | 183.84 Thousand |
| 02 Nov, 2023 | 16.7 | 18.0 | 16.25 | 17.8 | 471.2 Thousand |
| 01 Nov, 2023 | 16.4 | 17.5 | 15.85 | 16.75 | 66.3 Thousand |
| 31 Oct, 2023 | 16.0 | 16.85 | 15.3 | 16.1 | 48.57 Thousand |
| 30 Oct, 2023 | 16.3 | 16.3 | 15.4 | 15.65 | 8496.00 |
| 27 Oct, 2023 | 15.4 | 16.55 | 15.4 | 15.95 | 38.28 Thousand |
| 26 Oct, 2023 | 14.75 | 15.4 | 14.35 | 15.2 | 59.74 Thousand |
| 25 Oct, 2023 | 16.1 | 16.6 | 15.0 | 15.25 | 162.57 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM