Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.12
(-0.66%)
INR 12.12
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 14.75 | 15.4 | 14.35 | 15.2 | 59.74 Thousand |
| 25 Oct, 2023 | 16.1 | 16.6 | 15.0 | 15.25 | 162.57 Thousand |
| 23 Oct, 2023 | 16.65 | 17.45 | 15.25 | 16.45 | 296.53 Thousand |
| 20 Oct, 2023 | 17.0 | 17.95 | 16.15 | 16.5 | 175.38 Thousand |
| 19 Oct, 2023 | 17.55 | 17.55 | 16.75 | 16.9 | 47.07 Thousand |
| 18 Oct, 2023 | 18.25 | 18.25 | 16.9 | 17.1 | 79.26 Thousand |
| 17 Oct, 2023 | 18.45 | 18.5 | 17.15 | 17.8 | 210.27 Thousand |
| 16 Oct, 2023 | 17.2 | 18.45 | 16.8 | 18.15 | 468.66 Thousand |
| 13 Oct, 2023 | 17.0 | 17.55 | 16.5 | 16.7 | 296.97 Thousand |
| 12 Oct, 2023 | 15.8 | 17.4 | 15.8 | 16.95 | 559.51 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM