Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.56
(-1.64%)
INR 12.56
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 15.45 | 15.8 | 14.6 | 14.85 | 84.11 Thousand |
| 06 Oct, 2023 | 16.0 | 16.55 | 15.4 | 15.95 | 344.62 Thousand |
| 05 Oct, 2023 | 15.9 | 15.95 | 15.15 | 15.75 | 118.91 Thousand |
| 04 Oct, 2023 | 15.55 | 15.95 | 14.35 | 15.5 | 186.67 Thousand |
| 03 Oct, 2023 | 14.8 | 15.8 | 14.1 | 15.55 | 223.51 Thousand |
| 29 Sep, 2023 | 14.65 | 14.7 | 14.25 | 14.45 | 27.79 Thousand |
| 28 Sep, 2023 | 15.4 | 15.4 | 14.1 | 14.4 | 94.75 Thousand |
| 27 Sep, 2023 | 15.7 | 16.7 | 14.5 | 15.05 | 178.96 Thousand |
| 26 Sep, 2023 | 14.85 | 16.45 | 14.85 | 15.7 | 347.65 Thousand |
| 25 Sep, 2023 | 13.2 | 15.4 | 13.2 | 14.85 | 417.39 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM