Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 15.5 | 16.0 | 15.2 | 15.2 | 40.31 Thousand |
| 21 Jan, 2022 | 15.3 | 16.3 | 15.3 | 15.95 | 64.32 Thousand |
| 20 Jan, 2022 | 15.8 | 16.15 | 15.3 | 15.55 | 77.11 Thousand |
| 19 Jan, 2022 | 15.95 | 16.9 | 15.8 | 15.8 | 131.67 Thousand |
| 18 Jan, 2022 | 16.85 | 17.3 | 16.35 | 16.6 | 58.08 Thousand |
| 17 Jan, 2022 | 17.65 | 17.65 | 16.7 | 17.05 | 97.17 Thousand |
| 14 Jan, 2022 | 17.55 | 17.55 | 16.6 | 17.05 | 66.75 Thousand |
| 13 Jan, 2022 | 17.3 | 17.85 | 16.6 | 16.95 | 132.19 Thousand |
| 12 Jan, 2022 | 16.65 | 18.35 | 16.65 | 17.3 | 310.95 Thousand |
| 11 Jan, 2022 | 19.05 | 19.3 | 17.5 | 17.5 | 187.32 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM