Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 18.4 | 18.4 | 17.55 | 18.4 | 143.85 Thousand |
| 07 Jan, 2022 | 17.5 | 17.55 | 17.0 | 17.55 | 122.31 Thousand |
| 06 Jan, 2022 | 16.8 | 16.85 | 15.7 | 16.75 | 221.17 Thousand |
| 05 Jan, 2022 | 15.3 | 16.05 | 14.85 | 16.05 | 146.66 Thousand |
| 04 Jan, 2022 | 16.25 | 16.25 | 15.1 | 15.3 | 175.21 Thousand |
| 03 Jan, 2022 | 15.4 | 15.5 | 15.1 | 15.5 | 54.75 Thousand |
| 31 Dec, 2021 | 14.7 | 14.8 | 13.8 | 14.8 | 163.8 Thousand |
| 30 Dec, 2021 | 14.5 | 14.75 | 14.0 | 14.1 | 128.96 Thousand |
| 29 Dec, 2021 | 14.45 | 14.8 | 13.65 | 14.4 | 161.43 Thousand |
| 28 Dec, 2021 | 13.75 | 14.1 | 12.95 | 14.1 | 117.3 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM