Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 15.4 16.05 14.6 15.95 51.41 Thousand
26 Mar, 2020 15.35 16.6 15.35 15.35 2321.00
25 Mar, 2020 17.0 17.1 16.15 16.15 1654.00
24 Mar, 2020 18.15 18.15 16.95 17.0 2069.00
23 Mar, 2020 19.25 19.6 17.8 17.8 4049.00
20 Mar, 2020 18.5 18.7 17.35 18.7 51.04 Thousand
19 Mar, 2020 18.7 19.0 17.3 17.85 8940.00
18 Mar, 2020 19.5 19.85 18.1 18.2 6123.00
17 Mar, 2020 19.95 20.45 18.6 19.05 15.59 Thousand
16 Mar, 2020 20.8 20.8 19.15 19.5 4523.00