Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 16.0 16.0 15.4 15.95 15.08 Thousand
15 Apr, 2020 16.25 16.7 15.4 15.8 6537.00
13 Apr, 2020 16.3 17.4 15.2 15.25 18.36 Thousand
09 Apr, 2020 16.65 17.3 15.35 16.0 47.44 Thousand
08 Apr, 2020 15.45 15.9 14.4 15.9 6894.00
07 Apr, 2020 15.8 16.2 14.85 15.15 25.44 Thousand
03 Apr, 2020 15.25 16.1 14.6 15.6 2697.00
01 Apr, 2020 16.45 16.7 15.2 15.35 4935.00
31 Mar, 2020 16.25 16.35 15.15 15.95 14.95 Thousand
30 Mar, 2020 16.45 16.45 15.2 15.6 5487.00