Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 28.0 28.7 26.55 27.5 2087.00
31 Dec, 2019 28.05 28.05 27.15 27.35 831.00
30 Dec, 2019 28.0 28.0 27.5 27.7 588.00
27 Dec, 2019 27.35 27.95 26.85 27.6 2673.00
26 Dec, 2019 27.15 28.5 25.85 26.95 6819.00
24 Dec, 2019 28.75 28.75 27.2 27.2 3657.00
23 Dec, 2019 29.55 30.4 28.1 28.6 1716.00
20 Dec, 2019 30.8 30.8 29.2 29.45 7250.00
19 Dec, 2019 29.5 30.2 28.9 29.5 1817.00
18 Dec, 2019 28.25 28.95 26.25 28.85 8218.00