Optiemus Infracom Limited (OPTIEMUS)

INR 636.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 27.25 27.7 27.0 27.6 2376.00
16 Dec, 2019 26.9 27.2 26.4 26.4 18.12 Thousand
13 Dec, 2019 28.95 28.95 26.3 26.3 4423.00
12 Dec, 2019 28.75 28.75 26.9 27.65 7550.00
11 Dec, 2019 29.0 29.65 27.8 27.8 4521.00
10 Dec, 2019 30.0 30.45 27.7 28.35 4041.00
09 Dec, 2019 31.75 31.75 29.05 29.05 21.89 Thousand
06 Dec, 2019 33.35 33.35 30.55 30.55 7567.00
05 Dec, 2019 32.2 34.5 32.15 32.15 3033.00
04 Dec, 2019 33.8 33.8 33.8 33.8 39.58 Thousand