Optiemus Infracom Limited (OPTIEMUS)
INR 600.0
(0.0%)
INR 600.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 659.0 | 676.65 | 648.85 | 655.3 | 767 Thousand |
| 19 Jun, 2025 | 666.35 | 678.8 | 653.0 | 660.15 | 2.13 Million |
| 18 Jun, 2025 | 616.95 | 704.7 | 607.3 | 684.6 | 13.14 Million |
| 17 Jun, 2025 | 597.15 | 634.4 | 596.7 | 614.65 | 501.91 Thousand |
| 16 Jun, 2025 | 607.45 | 611.9 | 585.9 | 599.45 | 146.91 Thousand |
| 13 Jun, 2025 | 574.9 | 613.0 | 560.4 | 606.8 | 330.73 Thousand |
| 12 Jun, 2025 | 611.8 | 614.0 | 588.5 | 592.7 | 184.61 Thousand |
| 11 Jun, 2025 | 602.35 | 622.0 | 601.75 | 605.85 | 221.1 Thousand |
| 10 Jun, 2025 | 602.4 | 609.8 | 594.2 | 601.6 | 119.19 Thousand |
| 09 Jun, 2025 | 600.2 | 612.0 | 593.55 | 597.45 | 112.18 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM