Optiemus Infracom Limited (OPTIEMUS)
INR 569.2
(-0.51%)
INR 569.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 282.0 | 294.4 | 277.8 | 291.1 | 406.8 Thousand |
| 18 Jun, 2024 | 279.45 | 284.4 | 274.5 | 280.25 | 176.88 Thousand |
| 14 Jun, 2024 | 273.0 | 282.5 | 272.0 | 276.15 | 204.03 Thousand |
| 13 Jun, 2024 | 267.9 | 277.25 | 267.9 | 272.65 | 168.95 Thousand |
| 12 Jun, 2024 | 270.0 | 276.4 | 263.9 | 266.7 | 98.03 Thousand |
| 11 Jun, 2024 | 269.95 | 273.9 | 267.55 | 269.5 | 82.97 Thousand |
| 10 Jun, 2024 | 258.05 | 276.4 | 255.9 | 268.95 | 293.87 Thousand |
| 07 Jun, 2024 | 250.3 | 265.2 | 248.55 | 257.85 | 166.98 Thousand |
| 06 Jun, 2024 | 239.8 | 252.7 | 238.2 | 249.7 | 167.63 Thousand |
| 05 Jun, 2024 | 231.4 | 254.8 | 226.15 | 238.2 | 267.56 Thousand |
ORBTEXP
ORCHASP
ORCHPHARMA
ONMOBILE
ONWARDTEC
ONYX-SM